USD/TRY
8.454
%0.03
EUR/TRY
10.0736
%-0.03
GBP/TRY
11.8325
%-0.06
ÇEYREK ALTIN
815.58
%0
GRAM ALTIN
497.685
%0.1
BIST 100
1391.64
%2.27
BITCOIN
40,138.70
%0.82
ETHEREUM
2,393.42
%4.52

Endeksler

Sembol Son Yüksek Düşük Değişim
XAKUR
BIST ARACI KURUMLAR 2:41
4871.81 4887.61 4849.64 %0.49
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI 2:41
2898.95 2900.51 2857.48 %2.2
XBANK
BIST BANKA 2:41
1197 1198.22 1181.69 %1.88
XGMYO
BIST GAYRIMENKUL YO 2:41
576.13 577.84 573.39 %1.07
XKAGT
BIST ORMAN KAGIT BASIM 2:41
1519.48 1534.11 1510.12 %1.38
XFINK
BIST FIN KIR FAKTORING 2:41
953.01 960.16 949.94 %0.78
XGIDA
BIST GIDA ICECEK 2:41
1915.64 1916.45 1900.77 %1.15
XBLSM
BIST BILISIM 2:41
858.05 863.96 856.04 %0.52
XELKT
BIST ELEKTRIK 2:41
80.23 80.51 79.98 %0.9
XMANA
BIST METAL ANA 2:41
5552.71 5605.2 5335.1 %5.04
XSGRT
BIST SIGORTA 2:40
5307.85 5307.85 5253.62 %1.36
XTEKS
BIST TEKSTIL DERI 2:40
972.22 977.74 963.77 %0.36
XTCRT
BIST TICARET 2:40
3063.47 3068.04 3019.37 %2.03
XHOLD
BIST HOLDING VE YATIRIM 2:40
1153.58 1154.07 1139.93 %1.92
XILTM
BIST ILETISIM 2:40
382.14 382.96 377.4 %1.8
XKMYA
BIST KIMYA PETROL PLASTIK 2:40
1893.04 1893.5 1877.31 %1.48
XTAST
BIST TAS TOPRAK 2:40
1674.73 1682.61 1657.59 %1.54
XU030
BIST 30 2:40
1499.94 1502.47 1471.01 %2.75
XTRZM
BIST TURIZM 2:40
308.24 311.08 305.91 %0.37
XULAS
BIST ULASTIRMA 2:40
1706.87 1721.41 1693.27 %1.48
XU050
BIST 50 2:40
1230.51 1232.4 1208.81 %2.57
XUSIN
BIST SINAI 2:40
2534.18 2541.49 2491.4 %2.49
XUTEK
BIST TEKNOLOJI 2:40
1834.23 1839.78 1817.12 %1.58
XU100
BIST 100 ENDEKSİ 2:40
1391.64 1393.37 1370.52 %2.27
XYORT
BIST MENKUL KIYM YO 2:40
1081.75 1089.73 1079.46 %-0.31
XMESY
BIST METAL ESYA MAKINA 2:40
3570.94 3581.75 3544.67 %1.51
XUHIZ
BIST HIZMETLER 2:40
1109.76 1111.37 1098.65 %1.51
XSPOR
BIST SPOR 2:40
1140.39 1166.78 1139.23 %-1.24
XUMAL
BIST MALI 2:40
1310.87 1311.19 1297.85 %1.73
XUTUM
BIST TUM 2:40
1589.52 1591.57 1569.18 %1.99
KAT50
KATILIM 50 2:40
2359.29 2366.4 2326.98 %2.1
XSKOC
BIST KOCAELI 2:40
3649.45 3659.43 3618.65 %1.66
ISIST
IS BANKASI ISTIRAKLERI 2:40
2220.6 2220.6 2192.43 %1.93
XHARZ
BIST HALKA ARZ 2:40
9704.87 9764.64 9668.89 %1.05
XKURY
BIST KURUMSAL YONETIM 2:40
1218.96 1220.72 1194.99 %2.73
KATMP
KATILIM MODEL PORTFOY 2:40
4316.37 4325.62 4274.72 %1.63
XINSA
BIST INSAAT 2:40
1745.78 1748.98 1727.91 %0.83
XUSRD
BIST SURDURULEBILIRLIK 2:40
1640.64 1643.18 1613.09 %2.43
XSKON
BIST KONYA 2:40
2401.65 2427.25 2387.66 %0.64
XTKJS
BIST TEKNOLOJI AGIRLIK SINIRLAMALI 2:40
2866.42 2874.29 2859.72 %0.97
XSADA
BIST ADANA 2:40
12649.92 12863.09 12614.42 %0.67
XSBUR
BIST BURSA 2:40
3049.69 3061.58 3025.54 %1.25
XSANK
BIST ANKARA 2:40
2054.1 2058.75 2026.04 %1.97
XYLDZ
BIST YILDIZ 2:40
1452.05 1453.9 1431.77 %2.14
XSIST
BIST ISTANBUL 2:40
1495.41 1496.13 1480.77 %1.58
XSIZM
BIST IZMIR 2:40
3421.85 3421.85 3395.59 %1.26
XMADN
BIST MADENCILIK 2:40
1470.3 1470.3 1438.67 %2.98
XSKAY
BIST KAYSERI 2:40
11350.84 11439.37 11241.74 %0.86
XSANT
BIST ANTALYA 2:40
2297.22 2325.01 2280.56 %0.46
XBANA
BIST ANA 2:40
5101.76 5116.41 5091.78 %0.66
XTUMY
BIST TUM-100 2:40
4819.88 4832.47 4803.06 %0.9
X030S
BIST 30 AGIRLIK SINIRLAMALI 10 2:40
1510.89 1513.03 1483.27 %2.64
XYUZO
BIST 100-30 2:40
2588.76 2589.65 2577.61 %1.02
X030C
BIST 30 AGIRLIK SINIRLAMALI 25 2:40
1499.94 1502.47 1471.01 %2.75
XTM25
BIST TEMETTU 25 2:40
2162.05 2166.8 2113.07 %3.04
X100S
BIST 100 AGIRLIK SINIRLAMALI 10 2:40
1391.92 1393.65 1370.8 %2.27
XSTKR
BIST TEKIRDAG 2:40
9919.6 9937.33 9840.65 %1.15
XTMTU
BIST TEMETTU 2:40
1620.26 1623.5 1588.1 %2.76
KATLM
KATILIM 30 2:40
2196.19 2203.15 2163.65 %2.19
XKOBI
BIST KOBI SANAYI 2:40
4225.95 4255.34 4224.96 %-0.11
XPGIP
BIST GIP undefined
undefined undefined undefined undefined
XSDNZ
BIST DENIZLI 2:40
1827.86 1843.68 1822.52 %0.23
X10XB
BIST BANKA DISI LIKIT 10 2:40
1680.75 1685.59 1642.81 %3.21
XSBAL
BIST BALIKESIR 2:40
1880.27 1900.55 1865.54 %0.19
X100C
BIST 100 AGIRLIK SINIRLAMALI 25 2:40
1391.64 1393.37 1370.52 %2.27
ZPYKAT
ZIRAAT PORTFOY KATILIM 2:40
2825.25 2833.18 2787.06 %2.07
XLBNK
BIST LIKIT BANKA 2:40
1045.59 1046.56 1032.33 %1.92
Endeksler Hakkında Bilgiler
Ekonomik Takvim