USD/TRY
9.6153
%1.08
GBP/TRY
13.2482
%0.55
EUR/TRY
11.2367
%1.02
BITCOIN
61,024.81
%0.44
ETHEREUM
4,084.54
%2.50
DOGE
0.24750000
%-0.52
BINANCE COIN
481.90
%0.44

Vadeli İşlemler

Sembol Son Yüksek Düşük Değişim
F_AEFES0821
22.64 22.64 22.6 %1.3
F_ARCLK0721
33.48 33.55 32.98 %2.7
F_RUBTRY1221
0.1237 null undefined %0
F_ASELS0821
15.59 15.59 15.01 %3.18
F_BIMAS0921
65.3 65.3 65.34 %4.2
F_KCHOL0921
21.31 21.54 20.57 %3.1
F_GBPUSD0821
1.3985 1.3985 1.386 %0.83
F_ISFIN0821
2.9 2.91 2.95 %2.47
F_ISGYO0821
1.92 1.93 1.92 %1.05
F_EREGL0821
20.38 20.54 18.04 %7.15
F_USDTRY1022
10.78 10.8599 11.081 %-1.25
F_GUBRF0921
51.79 51.79 52.4 %1.51
F_FROTO0721
171.4 172.46 173.82 %1.52
F_EREGL0721
20.03 20.21 17.8 %6.94
F_ALKIM0821
15.39 15.5 15.47 %0.59
F_RUBTRY1021
null null undefined %0
F_ISFIN0721
2.87 2.88 2.94 %5.13
F_HALKB0821
4.7 4.72 5.04 %1.73
F_HEKTS0921
8.16 8.16 7.87 %1.87
F_GARAN0921
8.64 8.64 8.87 %1.53
F_KOZAA0921
14.13 14.26 14.2 %2.32
F_ISCTR0821
5.29 5.3 5.39 %1.93
F_FROTO0821
174 174.98 175.85 %2.35
TM_F_USDTRY160721
8.5005 8.565 8.7 %-1.6
F_IPEKE0721
11.78 11.78 11.5 %4.43
F_USDTRY1021
8.8778 8.973 9.1671 %-1.41
F_KOZAL0921
111 111.03 113.15 %2.64
F_USDTRY0122
9.3333 9.3801 9.6 %-1.34
F_KRDMD0821
7.89 7.98 7.33 %3
F_DOHOL0921
2.71 2.73 2.86 %3.04
F_KARSN0821
4.29 4.29 3.83 %3.37
F_AKBNK0721
5.22 5.22 5.36 %2.15
F_USDTRY0721
8.4522 8.5454 8.732 %-1.41
F_AKBNK0921
5.4 5.42 5.5 %1.89
F_ARCLK0921
34.46 34.46 34.26 %1.95
F_ECILC0821
5.97 5.97 6.15 %1.02
TM_F_USDTRY200821
8.4862 8.4862 undefined %0
F_ASELS0721
15.32 15.35 14.84 %3.03
F_ENJSA0821
10.46 10.46 10.59 %1.45
F_ENJSA0721
10.26 10.26 10.4 %1.18
F_ISGYO0921
1.96 1.96 1.95 %1.55
F_ENJSA0921
10.65 10.65 10.84 %1.43
F_EKGYO0921
1.91 1.91 1.93 %1.06
F_KCHOL0821
20.96 21.01 20.15 %3.25
F_ARCLK0821
34.05 34.12 33.5 %2.75
F_CCOLA0721
84.7 84.75 79.55 %2.29
F_DOHOL0721
2.62 2.64 2.77 %1.55
F_EKGYO0821
1.88 1.88 1.89 %1.62
F_GARAN0721
8.34 8.35 8.57 %1.46
F_BIMAS0721
63.38 63.59 62.86 %3.28
F_CCOLA0921
87 87 81 %2.53
F_HALKB0921
4.79 4.8 5.15 %1.48
F_MGROS0821
35.07 35.16 34.28 %1.65
F_ODAS0721
1.85 1.88 1.91 %1.09
F_OYAKC0821
6.6 6.64 6.82 %1.23
F_ODAS0821
1.89 1.92 1.94 %1.07
F_SAHOL0721
9.46 9.46 9.13 %1.83
F_OYAKC0721
6.51 6.54 6.7 %2.68
F_PETKM0921
5.89 5.89 5.61 %0.86
F_TRGYO0921
3.49 3.5 3.41 %0.87
F_TUPRS0821
96 96 97.63 %2.51
F_SKBNK0721
1.06 1.06 1.06 %1.92
F_TAVHL0721
22.91 23.03 25.32 %1.33
F_SKBNK0821
1.07 1.08 1.07 %0.94
F_TRGYO0821
3.42 3.46 3.36 %1.18
F_TURSG0921
4.93 4.94 5.01 %2.07
F_TKFEN0821
14.61 14.62 15.2 %1.95
F_TUPRS0721
94.21 94.21 95.95 %2.37
F_SISE0921
7.94 7.94 7.98 %2.32
F_TURSG0721
4.75 4.79 4.79 %1.5
F_TURSG0821
4.84 4.87 4.9 %1.68
F_TAVHL0921
23.85 23.85 26.29 %0.04
F_TSKB0821
1.26 1.28 1.29 %1.61
F_TRGYO0721
3.35 3.39 3.29 %0.9
F_TKFEN0721
14.35 14.37 14.95 %1.63
F_TOASO0921
33.9 34.09 32.06 %1.99
F_TOASO0821
33.3 33.53 31.61 %1.31
F_TCELL0721
15.21 15.22 15.64 %2.15
F_MGROS0921
35.59 35.59 34.91 %1.48
F_ULKER0921
20.75 20.79 21.01 %0.53
F_TAVHL0821
23.33 23.42 25.71 %1.21
F_SISE0721
7.67 7.67 7.72 %2.4
F_MPARK0821
23.02 23.52 23.53 %-0.04
F_SOKM0821
11.73 11.8 11.65 %0.26
F_MPARK0921
23.32 24 undefined %0
F_SASA0921
30.17 30.57 28.8 %0.47
F_TCELL0821
15.46 15.46 15.81 %2.52
F_SASA0721
29.37 29.93 27.92 %0.69
F_MPARK0721
22.63 23.36 23.01 %-0.26
F_VESTL0821
30.35 30.35 29.19 %4.15
F_OYAKC0921
6.73 6.74 undefined %1.05
F_TOASO0721
32.71 33.5 31.05 %1.02
F_VESTL0921
28.8 28.8 27.76 %5.11
F_YKBNK0721
2.31 2.31 2.28 %2.21
F_ULKER0721
20.04 20.07 20.37 %1.26
F_PGSUS0921
73.66 74.41 75 %0.96
F_PGSUS0721
71.85 72.43 73 %0.91
F_SAHOL0821
9.63 9.64 9.27 %2.01
F_SKBNK0921
1.09 1.1 1.1 %1.87
F_TUPRS0921
97.68 97.68 99.6 %1.93
F_THYAO0821
13.02 13.14 13.89 %1.72
F_SOKM0921
11.93 12.06 11.93 %-1.4
F_SISE0821
7.8 7.81 7.86 %2.5
F_THYAO0921
13.27 13.34 14.14 %1.69
F_SAHOL0921
9.74 9.77 9.44 %1.88
F_PGSUS0821
72.95 73.53 74 %1.52
F_TTKOM0921
6.68 6.7 6.84 %1.37
F_THYAO0721
12.8 12.91 13.68 %1.67
F_SASA0821
29.8 30.11 28.24 %0.95
F_TTKOM0821
6.58 6.59 6.69 %1.86
F_SOKM0721
11.56 11.62 11.46 %1.76
F_TTKOM0721
6.46 6.47 6.59 %1.57
F_TSKB0721
1.24 1.25 1.27 %0.81
F_PETKM0821
5.8 5.8 5.5 %1.22
F_TSKB0921
1.3 1.3 1.33 %2.36
F_ODAS0921
1.92 1.94 1.99 %0.52
F_TCELL0921
15.67 15.67 16.09 %2.35
F_PETKM0721
5.69 5.7 5.4 %1.07
F_YKBNK0821
2.36 2.36 2.31 %2.61
F_TKFEN0921
14.93 14.93 15.64 %2.12
F_VAKBN0721
3.45 3.46 3.54 %0.88
F_ULKER0821
20.4 20.42 20.74 %1.09
F_VAKBN0921
3.55 3.57 3.65 %0.57
F_VESTL0721
29.9 29.9 28.85 %3.5
F_VAKBN0821
3.5 3.52 3.6 %1.16
F_YKBNK0921
2.39 2.4 2.36 %1.7